Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 13:16:4900,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 13:16:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:16:4900,0000,0000,001313 600,00114 002,0015 104,002017 960,00300,0000,0000,000
08.10.2025 13:15:2100,0000,003313 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
08.10.2025 13:15:1800,0000,003313 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
08.10.2025 13:15:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:15:1800,0000,0000,001313 600,00114 002,0015 102,002017 960,00300,0000,0000,000
08.10.2025 13:12:2000,0000,003313 600,002114 002,002014 742,0015 102,002017 960,00300,0000,0000,000
08.10.2025 13:12:1800,0000,003313 600,002114 002,002014 742,0017 960,00100,0000,0000,0000,000
08.10.2025 13:12:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:12:1800,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
08.10.2025 13:07:0700,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
08.10.2025 13:07:0300,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
08.10.2025 13:07:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:07:0300,0000,0000,001313 600,00114 002,0015 102,002017 960,00300,0000,0000,000
08.10.2025 13:05:3700,0000,003313 600,002114 002,002014 742,0015 102,002017 960,00300,0000,0000,000
08.10.2025 13:05:3700,0000,003313 600,002114 002,002014 742,0015 102,002017 960,00300,0000,0000,000
08.10.2025 13:05:3300,0000,003313 600,002114 002,002014 742,0017 960,00100,0000,0000,0000,000
08.10.2025 13:05:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:05:3300,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 13:04:0600,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 13:04:0300,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 13:04:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:04:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:04:0300,0000,0000,001313 600,00114 002,0015 104,002017 960,00300,0000,0000,000
08.10.2025 13:03:2100,0000,003313 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
08.10.2025 13:03:1800,0000,003313 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
08.10.2025 13:03:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:03:1800,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
08.10.2025 13:00:2100,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
08.10.2025 13:00:1800,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
08.10.2025 13:00:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:00:1700,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
08.10.2025 12:58:0500,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
08.10.2025 12:58:0200,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
08.10.2025 12:58:0200,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
08.10.2025 12:58:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:58:0200,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
08.10.2025 12:57:2400,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
08.10.2025 12:57:2100,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
08.10.2025 12:57:2100,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
08.10.2025 12:57:2100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:57:2100,0000,0000,001313 600,00114 002,0015 112,002017 960,00300,0000,0000,000
08.10.2025 12:56:3600,0000,003313 600,002114 002,002014 752,0015 112,002017 960,00300,0000,0000,000
08.10.2025 12:56:3300,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
08.10.2025 12:56:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:56:3300,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 12:56:3300,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 12:49:5200,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 12:49:4900,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000